Corning Inc/ US2193501051 /
| 2024-07-05 9:59:56 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.44USD | +0.08% | 63,160 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 32.93 bill.USD | 2.91% | 55.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:56 PM | 38.44 | 1 |
| 2024-07-05 | 9:59:50 PM | 38.46 | 100 |
| 2024-07-05 | 9:59:50 PM | 38.46 | 10 |
| 2024-07-05 | 9:59:50 PM | 38.46 | 100 |
| 2024-07-05 | 9:59:50 PM | 38.46 | 389 |
| 2024-07-05 | 9:59:50 PM | 38.45 | 19 |
| 2024-07-05 | 9:59:50 PM | 38.46 | 82 |
| 2024-07-05 | 9:59:48 PM | 38.46 | 100 |
| 2024-07-05 | 9:59:48 PM | 38.46 | 100 |
| 2024-07-05 | 9:59:48 PM | 38.46 | 100 |
| 2024-07-05 | 9:59:48 PM | 38.46 | 14 |
| 2024-07-05 | 9:59:48 PM | 38.46 | 12 |
| 2024-07-05 | 9:59:47 PM | 38.46 | 88 |
All quotes in USD
