Core World Micro/ CNE100005360 /
11/10/2024 09:00:01 | Chg. -5.05 | Volume | Bid11/10/2024 | Ask09:00:04 | High | Low |
---|---|---|---|---|---|---|
59.21CNY | -7.86% | 5.22 mill. Turnover: 316.01 mill. |
59.21Bid Size: 27,245 | 59.22Ask Size: 1,000 | 64.17 | 58.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 09:00:01 | 59.21 | 27,662 |
11/10/2024 | 08:56:53 | 59.23 | 2,600 |
11/10/2024 | 08:56:49 | 59.23 | 200 |
11/10/2024 | 08:56:32 | 59.22 | 1,250 |
11/10/2024 | 08:56:27 | 59.40 | 400 |
11/10/2024 | 08:56:24 | 59.43 | 4,500 |
11/10/2024 | 08:56:14 | 59.37 | 200 |
11/10/2024 | 08:56:11 | 59.39 | 6,000 |
11/10/2024 | 08:56:10 | 59.37 | 237 |
11/10/2024 | 08:56:03 | 59.37 | 200 |
11/10/2024 | 08:56:00 | 59.37 | 2,163 |
11/10/2024 | 08:55:56 | 59.22 | 600 |
11/10/2024 | 08:55:54 | 59.35 | 600 |
All quotes in CNY