| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:55:50 AM | 59.37 | 337 |
| 10/11/2024 | 8:55:45 AM | 59.34 | 1,561 |
| 10/11/2024 | 8:55:37 AM | 59.32 | 300 |
| 10/11/2024 | 8:55:31 AM | 59.21 | 341 |
| 10/11/2024 | 8:55:31 AM | 59.20 | 6,064 |
| 10/11/2024 | 8:55:19 AM | 59.16 | 266 |
| 10/11/2024 | 8:55:19 AM | 59.16 | 514 |
| 10/11/2024 | 8:55:15 AM | 59.15 | 200 |
| 10/11/2024 | 8:55:06 AM | 59.12 | 2,200 |
| 10/11/2024 | 8:54:58 AM | 59.12 | 7,000 |
| 10/11/2024 | 8:54:56 AM | 59.16 | 700 |
| 10/11/2024 | 8:54:53 AM | 59.20 | 2,000 |
| 10/11/2024 | 8:54:44 AM | 59.20 | 2,088 |