| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 04:07:24 | 51,58 | 300 |
| 11.09.2024 | 04:07:20 | 51,47 | 6 355 |
| 11.09.2024 | 04:07:13 | 51,56 | 200 |
| 11.09.2024 | 04:07:08 | 51,59 | 200 |
| 11.09.2024 | 04:07:04 | 51,58 | 443 |
| 11.09.2024 | 04:07:03 | 51,58 | 930 |
| 11.09.2024 | 04:06:10 | 51,55 | 400 |
| 11.09.2024 | 04:06:09 | 51,56 | 5 522 |
| 11.09.2024 | 04:05:59 | 51,51 | 200 |
| 11.09.2024 | 04:05:55 | 51,45 | 286 |
| 11.09.2024 | 04:05:41 | 51,45 | 200 |
| 11.09.2024 | 04:05:27 | 51,45 | 200 |