Core World Micro/ CNE100005360 /
| 2024-08-05 9:00:00 AM | Chg. -3.70 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.70CNY | -6.45% | 1.75 mill. Turnover: 97.01 mill. |
53.70Bid Size: 17,237 | 53.75Ask Size: 200 | 57.49 | 53.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 53.70 | 17,237 |
| 2024-08-05 | 8:56:53 AM | 53.82 | 59 |
| 2024-08-05 | 8:56:51 AM | 53.83 | 400 |
| 2024-08-05 | 8:56:47 AM | 53.82 | 241 |
| 2024-08-05 | 8:56:45 AM | 53.83 | 200 |
| 2024-08-05 | 8:56:40 AM | 53.86 | 432 |
| 2024-08-05 | 8:56:37 AM | 53.86 | 815 |
| 2024-08-05 | 8:56:36 AM | 53.84 | 1,937 |
| 2024-08-05 | 8:56:28 AM | 53.87 | 300 |
| 2024-08-05 | 8:56:21 AM | 53.87 | 2,997 |
| 2024-08-05 | 8:56:10 AM | 53.88 | 130 |
| 2024-08-05 | 8:56:07 AM | 53.88 | 700 |
| 2024-08-05 | 8:56:04 AM | 53.88 | 800 |
All quotes in CNY
