Core World Micro/ CNE100005360 /
| 2024-10-11 9:00:01 AM | Chg. -5.05 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.21CNY | -7.86% | 5.22 mill. Turnover: 316.01 mill. |
59.21Bid Size: 27,245 | 59.22Ask Size: 1,000 | 64.17 | 58.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 59.21 | 27,662 |
| 2024-10-11 | 8:56:53 AM | 59.23 | 2,600 |
| 2024-10-11 | 8:56:49 AM | 59.23 | 200 |
| 2024-10-11 | 8:56:32 AM | 59.22 | 1,250 |
| 2024-10-11 | 8:56:27 AM | 59.40 | 400 |
| 2024-10-11 | 8:56:24 AM | 59.43 | 4,500 |
| 2024-10-11 | 8:56:14 AM | 59.37 | 200 |
| 2024-10-11 | 8:56:11 AM | 59.39 | 6,000 |
| 2024-10-11 | 8:56:10 AM | 59.37 | 237 |
| 2024-10-11 | 8:56:03 AM | 59.37 | 200 |
| 2024-10-11 | 8:56:00 AM | 59.37 | 2,163 |
| 2024-10-11 | 8:55:56 AM | 59.22 | 600 |
| 2024-10-11 | 8:55:54 AM | 59.35 | 600 |
All quotes in CNY
