| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:21:10 PM | 54.62 | 100 |
| 2024-07-11 | 9:21:10 PM | 54.62 | 100 |
| 2024-07-11 | 9:20:52 PM | 54.63 | 100 |
| 2024-07-11 | 9:20:47 PM | 54.62 | 100 |
| 2024-07-11 | 9:20:45 PM | 54.61 | 100 |
| 2024-07-11 | 9:20:45 PM | 54.61 | 100 |
| 2024-07-11 | 9:20:45 PM | 54.61 | 100 |
| 2024-07-11 | 9:20:45 PM | 54.61 | 600 |
| 2024-07-11 | 9:20:45 PM | 54.61 | 700 |
| 2024-07-11 | 9:20:45 PM | 54.60 | 100 |
| 2024-07-11 | 9:20:45 PM | 54.59 | 100 |
| 2024-07-11 | 9:20:45 PM | 54.59 | 100 |