Copart/ US2172041061 /
| 8/9/2024 9:59:58 PM | Chg. +0.90 | Volume | Bid10:25:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.99USD | +1.80% | 151,214 Turnover: 5.41 mill. |
-Bid Size: - | 51.25Ask Size: 1 | 48.82 bill.USD | - | 39.22 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 50.02 |
|---|---|
| High: | 51.16 |
| Low: | 49.86 |
| Previous Close: | 50.09 |
| Volume (shares): | 151,214 |
| Turnover: | 5.41 mill. |
| Trades: | 905 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.41% | ||
|---|---|---|---|
| 1 Month | -7.02% | ||
| 3 Months | -6.83% | ||
| YTD | +4.06% | ||
| 1 Year | +16.12% | ||
| 3 Years | -28.86% | ||
| 5 Years | +34.86% | ||
| 10 Years | +505.58% |
| 1W High / 1W Low: | 50.99 | 49.17 |
|---|---|---|
| 1M High / 1M Low: | 55.54 | 49.17 |
| 6M High / 6M Low: | 58.06 | 48.54 |
| High (YTD): | 4/1/2024 | 58.06 |
| Low (YTD): | 1/5/2024 | 46.56 |
| 52W High: | 4/1/2024 | 58.06 |
| 52W Low: | 10/3/2023 | 42.64 |
| Avg. price 1W: | 50.17 | |
| Avg. volume 1W: | 278,607.20 | |
| Avg. price 1M: | 51.94 | |
| Avg. volume 1M: | 233,618.86 | |
| Avg. price 6M: | 53.90 | |
| Avg. volume 6M: | 206,241.34 | |
| Avg. price 1Y: | 50.27 | |
| Avg. volume 1Y: | 186,076.92 | |
| Volatility 1M: | 23.63% | |
| Volatility 6M: | 19.30% | |
| Volatility 1Y: | 20.47% | |
| Volatility 3Y: | 38.15% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 39.22 | |
| Market Capitalization: | 48.82 bill. USD | |
| Free Float Market Cap.: | - |
