ConvaTec Group PLC/ GB00BD3VFW73 /
| 8/23/2024 5:29:44 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.80GBX | +0.13% | 606,188 Turnover(GBP): 1.43 mill. |
-Bid Size: - | -Ask Size: - | 4.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:44 PM | 235.80 | 103 |
| 8/23/2024 | 5:29:44 PM | 235.80 | 1,425 |
| 8/23/2024 | 5:29:35 PM | 236.00 | 286 |
| 8/23/2024 | 5:27:24 PM | 236.00 | 981 |
| 8/23/2024 | 5:27:24 PM | 236.00 | 9 |
| 8/23/2024 | 5:20:08 PM | 236.00 | 2,687 |
| 8/23/2024 | 5:20:00 PM | 236.00 | 1,942 |
| 8/23/2024 | 5:19:22 PM | 236.00 | 36 |
| 8/23/2024 | 5:19:22 PM | 236.00 | 62 |
| 8/23/2024 | 5:19:22 PM | 236.00 | 660 |
| 8/23/2024 | 5:19:22 PM | 236.00 | 1,282 |
| 8/23/2024 | 5:19:22 PM | 236.00 | 1,282 |
| 8/23/2024 | 5:19:22 PM | 236.00 | 859 |
All quotes in GBX
