| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:05:48 AM | 212.20 | 30 |
| 2024-11-01 | 11:05:33 AM | 212.20 | 1,359 |
| 2024-11-01 | 11:05:33 AM | 212.20 | 107 |
| 2024-11-01 | 11:05:33 AM | 212.20 | 1,252 |
| 2024-11-01 | 11:04:30 AM | 212.30 | 1,572 |
| 2024-11-01 | 11:01:53 AM | 212.30 | 823 |
| 2024-11-01 | 11:01:53 AM | 212.30 | 1,543 |
| 2024-11-01 | 11:01:53 AM | 212.30 | 1,665 |
| 2024-11-01 | 11:01:24 AM | 212.30 | 1,551 |
| 2024-11-01 | 10:56:45 AM | 212.30 | 1,689 |
| 2024-11-01 | 10:56:41 AM | 212.20 | 3,896 |
| 2024-11-01 | 10:56:10 AM | 212.50 | 1,741 |