| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:19:22 PM | 236.00 | 92 |
| 2024-08-23 | 5:19:22 PM | 236.00 | 889 |
| 2024-08-23 | 5:18:47 PM | 236.20 | 1,779 |
| 2024-08-23 | 5:18:11 PM | 236.20 | 2,946 |
| 2024-08-23 | 5:18:11 PM | 236.20 | 1,441 |
| 2024-08-23 | 5:18:11 PM | 236.20 | 1,282 |
| 2024-08-23 | 5:18:11 PM | 236.20 | 348 |
| 2024-08-23 | 5:18:11 PM | 236.40 | 193 |
| 2024-08-23 | 5:18:11 PM | 236.40 | 2,410 |
| 2024-08-23 | 5:18:11 PM | 236.20 | 2,603 |
| 2024-08-23 | 5:16:49 PM | 236.20 | 446 |
| 2024-08-23 | 5:16:49 PM | 236.20 | 938 |
| 2024-08-23 | 5:16:49 PM | 236.20 | 1,384 |