ConvaTec Group PLC/ GB00BD3VFW73 /
| 02/10/2024 14:10:53 | Chg. -2.40 | Volume | Bid02/10/2024 | Ask02/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.40GBX | -1.05% | 347,157 Turnover(GBP): 780,780.5020 |
225.20Bid Size: 221 | 225.80Ask Size: 312 | 4.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:10:53 | 225.40 | 662 |
| 02/10/2024 | 14:00:00 | 225.30 | 386 |
| 02/10/2024 | 13:59:11 | 225.30 | 579 |
| 02/10/2024 | 13:58:31 | 225.40 | 260 |
| 02/10/2024 | 13:58:31 | 225.40 | 260 |
| 02/10/2024 | 13:55:15 | 225.20 | 783 |
| 02/10/2024 | 13:54:24 | 225.00 | 494 |
| 02/10/2024 | 13:54:18 | 225.00 | 2,983 |
| 02/10/2024 | 13:54:09 | 225.30 | 10 |
| 02/10/2024 | 13:51:26 | 225.10 | 81 |
| 02/10/2024 | 13:50:05 | 225.00 | 371 |
| 02/10/2024 | 13:50:05 | 225.00 | 649 |
| 02/10/2024 | 13:50:05 | 225.00 | 1,391 |
All quotes in GBX
