CONTINENTAL AG O.N./ DE0005439004 /
| 2024-11-13 8:06:32 AM | Chg. -0.1600 | Volume | Bid9:29:32 AM | Ask9:29:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.8200EUR | -0.27% | 0 Turnover: 0.0000 |
59.4000Bid Size: 430 | 59.4600Ask Size: 430 | 11.88 bill.EUR | 3.70% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:32 AM | 59.8200 | 0 |
| 2024-11-12 | 5:58:32 PM | 59.9800 | 80 |
| 2024-11-12 | 5:55:05 PM | 59.8200 | 100 |
| 2024-11-12 | 4:51:50 PM | 60.0200 | 20 |
| 2024-11-12 | 4:45:33 PM | 59.9000 | 15 |
| 2024-11-12 | 3:02:10 PM | 61.1400 | 20 |
| 2024-11-12 | 1:49:56 PM | 61.2000 | 15 |
| 2024-11-12 | 10:02:23 AM | 60.9000 | 200 |
| 2024-11-12 | 8:14:19 AM | 61.9800 | 0 |
| 2024-11-11 | 8:36:39 PM | 62.5000 | 165 |
| 2024-11-11 | 4:27:36 PM | 62.3400 | 650 |
| 2024-11-11 | 4:23:37 PM | 62.3000 | 200 |
| 2024-11-11 | 2:51:19 PM | 62.7600 | 10 |
All quotes in EUR
