CONTINENTAL AG O.N./ DE0005439004 /
| 2024-07-31 12:19:19 PM | Chg. +0.5000 | Volume | Bid6:26:14 PM | Ask6:26:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.1200EUR | +0.88% | 45 Turnover: 2,564.4000 |
56.4800Bid Size: 140 | 57.0600Ask Size: 140 | 11.34 bill.EUR | 3.88% | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:19:19 PM | 57.1200 | 20 |
| 2024-07-31 | 11:50:17 AM | 56.9600 | 0 |
| 2024-07-31 | 9:17:48 AM | 56.8800 | 25 |
| 2024-07-31 | 9:16:50 AM | 56.8400 | 0 |
| 2024-07-31 | 8:08:03 AM | 56.9200 | 0 |
| 2024-07-30 | 7:06:42 PM | 56.6200 | 150 |
| 2024-07-30 | 9:51:42 AM | 57.2000 | 19 |
| 2024-07-30 | 8:17:58 AM | 56.7800 | 0 |
| 2024-07-29 | 4:06:31 PM | 56.8200 | 58 |
| 2024-07-29 | 9:09:01 AM | 57.5000 | 100 |
| 2024-07-29 | 8:13:07 AM | 57.2200 | 0 |
All quotes in EUR
