Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 90.00 0.0010 0.0270 1.28 11.62
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 90.00 - - 1.28 11.62
HSBC Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 90.00 0.001 0.027 1.28 11.62
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 100.00 0.0010 0.0270 1.54 10.01
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 100.00 - - 1.54 10.01
HSBC Call 100 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 100.00 0.001 0.027 1.54 10.01
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 110.00 0.0010 0.0270 1.77 8.96
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 110.00 - - 1.77 8.96
HSBC Call 110 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 110.00 0.001 0.027 1.77 8.96
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.0720 0.0980 0.35 -23.06
HSBC Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 60.00 - - 0.35 -23.06
HSBC Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.072 0.098 0.35 -23.06
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 65.00 0.4100 0.4600 0.48 -10.03
HSBC Put 65 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 65.00 - - 0.48 -10.03
HSBC Put 65 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 65.00 0.410 0.460 0.48 -10.03
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 75.00 1.4100 1.4600 1.02 -3.59
HSBC Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 75.00 - - 1.02 -3.59
HSBC Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 75.00 1.410 1.460 1.02 -3.59
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 80.00 1.9000 1.9500 1.18 -2.78
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 - - 1.18 -2.78
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 1.900 1.950 1.18 -2.78
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.0010 0.0270 1.13 12.83
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 1.13 12.83
HSBC Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.001 0.027 1.13 12.83
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 68.00 0.7000 0.7500 0.63 -6.68
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 68.00 - - 0.63 -6.68
HSBC Put 68 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 68.00 0.700 0.750 0.63 -6.68
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.0010 0.0270 0.49 25.23
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 68.00 - - 0.49 25.23
HSBC Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.001 0.027 0.49 25.23
* Too many results found, please restrict the search by using the filter options.