| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:22:27 PM | 51.2000 | 50 |
| 2024-09-11 | 4:15:27 PM | 51.1000 | 25 |
| 2024-09-11 | 3:04:35 PM | 51.7400 | 40 |
| 2024-09-11 | 1:38:43 PM | 52.0800 | 25 |
| 2024-09-11 | 1:30:38 PM | 52.0400 | 75 |
| 2024-09-11 | 12:44:50 PM | 52.0400 | 100 |
| 2024-09-11 | 12:20:03 PM | 51.8000 | 12 |
| 2024-09-11 | 11:17:17 AM | 52.0000 | 32 |
| 2024-09-11 | 11:06:12 AM | 52.1600 | 10 |
| 2024-09-11 | 10:01:06 AM | 52.4000 | 500 |
| 2024-09-11 | 10:00:00 AM | 52.3800 | 480 |
| 2024-09-11 | 9:45:16 AM | 52.3800 | 75 |
| 2024-09-11 | 9:27:59 AM | 52.9600 | 500 |