CONTINENTAL AG O.N./ DE0005439004 /
| 2024-11-08 1:20:24 PM | Chg. -1.6800 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.2600EUR | -2.90% | 100 Turnover: 5,626 |
-Bid Size: - | -Ask Size: - | 11.3 bill.EUR | 3.89% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:24 PM | 56.2600 | 100 |
| 2024-11-08 | 8:05:46 AM | 57.8400 | 0 |
| 2024-11-07 | 3:51:04 PM | 57.9400 | 50 |
| 2024-11-07 | 11:45:50 AM | 57.7200 | 100 |
| 2024-11-07 | 9:14:27 AM | 55.9800 | 0 |
| 2024-11-07 | 8:15:05 AM | 55.3600 | 0 |
| 2024-11-06 | 5:02:44 PM | 55.1200 | 5 |
| 2024-11-06 | 4:21:40 PM | 54.8200 | 50 |
| 2024-11-06 | 4:04:11 PM | 54.8800 | 550 |
| 2024-11-06 | 2:41:02 PM | 55.1600 | 30 |
| 2024-11-06 | 2:33:20 PM | 55.1400 | 100 |
| 2024-11-06 | 1:23:25 PM | 55.2400 | 100 |
| 2024-11-06 | 12:58:23 PM | 55.1000 | 200 |
All quotes in EUR
