Consumer Staples Select Sector/ US81369Y3080 /
| 7/22/2024 4:49:59 PM | Chg. +0.08 | Volume | Bid4:50:04 PM | Ask4:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.17USD | +0.10% | 2.4 mill. Turnover: 160.25 mill. |
78.16Bid Size: 2,400 | 78.17Ask Size: 9,600 | 78.34 | 77.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:50:45 PM | 78.12 | 100 |
| 7/22/2024 | 4:50:44 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:44 PM | 78.13 | 250 |
| 7/22/2024 | 4:50:36 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:36 PM | 78.13 | 300 |
| 7/22/2024 | 4:50:36 PM | 78.13 | 143 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 100 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 454 |
| 7/22/2024 | 4:50:33 PM | 78.13 | 100 |
All quotes in USD
