Consumer Staples Select Sector/ US81369Y3080 /
| 5/18/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.21USD | -0.24% | 11.27 mill. Turnover: 804.23 mill. |
78.17Bid Size: 1,300 | 78.87Ask Size: 1,000 | 78.38 | 78.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 78.21 | - |
| 5/18/2024 | 12:30:00 AM | 78.21 | - |
| 5/17/2024 | 10:10:00 PM | 78.21 | - |
| 5/17/2024 | 10:00:08 PM | 78.20 | 100 |
| 5/17/2024 | 10:00:00 PM | 78.21 | 746,373 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 100 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 100 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 106 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 5,394 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 106 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 5,094 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 3,899 |
| 5/17/2024 | 9:59:59 PM | 78.20 | 1,800 |
All quotes in USD
