Consumer Staples Select Sector/ US81369Y3080 /
| 03/08/2024 02:00:00 | Var. +0.69 | Volume | Denaro03/08/2024 | Lettera03/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 79.26USD | +0.88% | 24.09 mill. Fatturato: 1.63 bill. |
79.00Quantità in denaro: 300 | 79.28Quantità in lettera: 2,500 | 79.75 | 77.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 79.26 | - |
| 03/08/2024 | 00:30:00 | 79.26 | - |
| 02/08/2024 | 22:10:00 | 79.26 | - |
| 02/08/2024 | 22:00:00 | 79.26 | 1.08 mill. |
| 02/08/2024 | 21:59:59 | 79.27 | 400 |
| 02/08/2024 | 21:59:59 | 79.27 | 400 |
| 02/08/2024 | 21:59:59 | 79.27 | 500 |
| 02/08/2024 | 21:59:59 | 79.27 | 1,000 |
| 02/08/2024 | 21:59:59 | 79.27 | 100 |
| 02/08/2024 | 21:59:59 | 79.27 | 600 |
| 02/08/2024 | 21:59:59 | 79.27 | 400 |
| 02/08/2024 | 21:59:59 | 79.27 | 500 |
| 02/08/2024 | 21:59:59 | 79.27 | 500 |
Tutte le quotazioni in USD
