Consumer Staples Select Sector/ US81369Y3080 /
| 09/07/2024 16:22:08 | Chg. -0.10 | Volume | Bid16:22:09 | Ask16:22:09 | High | Low |
|---|---|---|---|---|---|---|
| 77.16USD | -0.13% | 1.06 mill. Turnover: 72.31 mill. |
77.15Bid Size: 5,300 | 77.16Ask Size: 1,900 | 77.38 | 77.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:22:08 | 77.16 | 358 |
| 09/07/2024 | 16:22:07 | 77.17 | 100 |
| 09/07/2024 | 16:22:07 | 77.17 | 500 |
| 09/07/2024 | 16:22:07 | 77.17 | 358 |
| 09/07/2024 | 16:22:07 | 77.17 | 100 |
| 09/07/2024 | 16:22:05 | 77.18 | 100 |
| 09/07/2024 | 16:22:05 | 77.18 | 400 |
| 09/07/2024 | 16:22:05 | 77.18 | 100 |
| 09/07/2024 | 16:22:05 | 77.18 | 200 |
| 09/07/2024 | 16:22:05 | 77.18 | 134 |
| 09/07/2024 | 16:22:03 | 77.18 | 419 |
| 09/07/2024 | 16:22:00 | 77.18 | 100 |
| 09/07/2024 | 16:21:57 | 77.17 | 100 |
All quotes in USD
