Constellation Energy Corporation/ US21037T1097 /
| 8/9/2024 9:59:54 PM | Chg. +2.78 | Volume | Bid1:00:10 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.97USD | +1.49% | 112,674 Turnover: 12.36 mill. |
152.00Bid Size: 1 | 190.62Ask Size: 1 | 60.13 bill.USD | 0.59% | 37.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:54 PM | 189.97 | 100 |
| 8/9/2024 | 9:59:54 PM | 189.97 | 100 |
| 8/9/2024 | 9:59:54 PM | 189.97 | 100 |
| 8/9/2024 | 9:59:34 PM | 190.00 | 141 |
| 8/9/2024 | 9:59:31 PM | 189.95 | 100 |
| 8/9/2024 | 9:59:29 PM | 190.01 | 100 |
| 8/9/2024 | 9:59:29 PM | 190.01 | 100 |
| 8/9/2024 | 9:59:28 PM | 190.00 | 100 |
| 8/9/2024 | 9:58:54 PM | 190.01 | 147 |
| 8/9/2024 | 9:58:25 PM | 190.04 | 100 |
| 8/9/2024 | 9:58:24 PM | 189.99 | 100 |
| 8/9/2024 | 9:58:21 PM | 190.04 | 100 |
| 8/9/2024 | 9:58:18 PM | 190.00 | 100 |
All quotes in USD
