| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:14 PM | 189.82 | 100 |
| 2024-08-09 | 9:57:59 PM | 189.69 | 100 |
| 2024-08-09 | 9:57:59 PM | 189.69 | 100 |
| 2024-08-09 | 9:57:59 PM | 189.69 | 100 |
| 2024-08-09 | 9:57:56 PM | 189.64 | 100 |
| 2024-08-09 | 9:57:56 PM | 189.64 | 100 |
| 2024-08-09 | 9:57:55 PM | 189.66 | 200 |
| 2024-08-09 | 9:57:55 PM | 189.60 | 100 |
| 2024-08-09 | 9:57:55 PM | 189.60 | 100 |
| 2024-08-09 | 9:57:55 PM | 189.62 | 100 |
| 2024-08-09 | 9:57:35 PM | 189.82 | 100 |
| 2024-08-09 | 9:57:35 PM | 189.82 | 100 |
| 2024-08-09 | 9:57:35 PM | 189.82 | 100 |