| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:11:23 PM | 185.36 | 100 |
| 2024-08-08 | 7:11:16 PM | 185.36 | 100 |
| 2024-08-08 | 7:10:27 PM | 185.26 | 100 |
| 2024-08-08 | 7:10:27 PM | 185.26 | 100 |
| 2024-08-08 | 7:07:46 PM | 184.96 | 100 |
| 2024-08-08 | 7:06:33 PM | 184.87 | 100 |
| 2024-08-08 | 7:05:15 PM | 185.07 | 100 |
| 2024-08-08 | 7:05:14 PM | 185.25 | 100 |
| 2024-08-08 | 6:57:37 PM | 186.24 | 100 |
| 2024-08-08 | 6:56:53 PM | 186.43 | 100 |
| 2024-08-08 | 6:56:53 PM | 186.43 | 100 |
| 2024-08-08 | 6:56:30 PM | 186.29 | 100 |