Conduit Holdings Ltd/ BMG243851091 /
| 06/09/2024 14:54:18 | Var. +1.50 | Volume | Denaro15:12:27 | Lettera15:12:09 | Max | Min |
|---|---|---|---|---|---|---|
| 540.00GBX | +0.28% | 6,673 Fatturato(GBP): 35,862.6900 |
539.00Quantità in denaro: 175 | 542.00Quantità in lettera: 310 | 541.00 | 536.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:54:18 | 540.00 | 183 |
| 06/09/2024 | 14:40:12 | 538.00 | 49 |
| 06/09/2024 | 14:40:11 | 538.00 | 313 |
| 06/09/2024 | 14:40:11 | 538.00 | 425 |
| 06/09/2024 | 14:40:11 | 538.00 | 223 |
| 06/09/2024 | 14:40:11 | 538.00 | 252 |
| 06/09/2024 | 14:30:28 | 538.00 | 57 |
| 06/09/2024 | 14:30:28 | 538.00 | 57 |
| 06/09/2024 | 14:30:28 | 538.00 | 144 |
| 06/09/2024 | 14:30:27 | 537.00 | 168 |
| 06/09/2024 | 14:30:27 | 537.00 | 32 |
| 06/09/2024 | 14:30:27 | 537.00 | 533 |
| 06/09/2024 | 13:23:41 | 536.00 | 49 |
Tutte le quotazioni in GBX
