| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:24:33 PM | 538.50 | 37 |
| 2024-09-05 | 5:23:13 PM | 538.50 | 37 |
| 2024-09-05 | 5:23:12 PM | 538.50 | 37 |
| 2024-09-05 | 5:23:12 PM | 538.50 | 37 |
| 2024-09-05 | 5:20:14 PM | 539.00 | 869 |
| 2024-09-05 | 5:19:12 PM | 539.00 | 90 |
| 2024-09-05 | 5:13:41 PM | 539.00 | 280 |
| 2024-09-05 | 5:11:38 PM | 539.50 | 2 |
| 2024-09-05 | 5:06:53 PM | 539.00 | 71 |
| 2024-09-05 | 5:04:17 PM | 540.00 | 107 |
| 2024-09-05 | 5:04:17 PM | 540.00 | 170 |
| 2024-09-05 | 5:04:17 PM | 540.00 | 26 |
| 2024-09-05 | 5:04:17 PM | 540.00 | 174 |