| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:43:33 AM | 502.00 | 48 |
| 2024-10-07 | 9:43:33 AM | 502.00 | 578 |
| 2024-10-07 | 9:43:33 AM | 502.00 | 48 |
| 2024-10-07 | 9:30:05 AM | 506.00 | 52 |
| 2024-10-07 | 9:26:49 AM | 507.00 | 51 |
| 2024-10-07 | 9:23:10 AM | 507.00 | 85 |
| 2024-10-07 | 9:22:07 AM | 507.00 | 78 |
| 2024-10-07 | 9:22:07 AM | 508.00 | 51 |
| 2024-10-07 | 9:15:27 AM | 509.00 | 56 |
| 2024-10-07 | 9:12:21 AM | 510.00 | 250 |
| 2024-10-07 | 9:11:11 AM | 510.00 | 575 |
| 2024-10-07 | 9:09:16 AM | 512.50 | 201 |
| 2024-10-07 | 9:09:16 AM | 512.50 | 201 |