Conduit Holdings Ltd/ BMG243851091 /
| 30/07/2024 17:29:55 | Chg. +12.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 521.00GBX | +2.46% | 14,930 Turnover(GBP): 77,585.9400 |
-Bid Size: - | -Ask Size: - | 526.00 | 510.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:29:55 | 521.00 | 8 |
| 30/07/2024 | 17:29:26 | 520.00 | 6 |
| 30/07/2024 | 17:29:26 | 520.00 | 32 |
| 30/07/2024 | 17:28:39 | 520.00 | 93 |
| 30/07/2024 | 17:27:35 | 520.00 | 206 |
| 30/07/2024 | 17:27:02 | 520.00 | 158 |
| 30/07/2024 | 17:20:16 | 521.00 | 350 |
| 30/07/2024 | 17:20:16 | 520.00 | 77 |
| 30/07/2024 | 17:19:11 | 522.00 | 1,168 |
| 30/07/2024 | 17:18:53 | 522.00 | 2,848 |
| 30/07/2024 | 17:18:44 | 523.50 | 93 |
| 30/07/2024 | 17:18:44 | 523.00 | 202 |
| 30/07/2024 | 17:15:21 | 524.00 | 202 |
All quotes in GBX
