| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:31:33 PM | 505.00 | 495 |
| 2024-07-12 | 3:31:33 PM | 505.00 | 644 |
| 2024-07-12 | 3:31:30 PM | 505.50 | 21 |
| 2024-07-12 | 3:31:26 PM | 505.50 | 5 |
| 2024-07-12 | 3:31:23 PM | 505.00 | 215 |
| 2024-07-12 | 3:31:23 PM | 505.00 | 7 |
| 2024-07-12 | 3:31:23 PM | 505.00 | 6 |
| 2024-07-12 | 3:19:21 PM | 504.50 | 10 |
| 2024-07-12 | 3:03:00 PM | 505.00 | 34 |
| 2024-07-12 | 3:02:31 PM | 505.00 | 160 |
| 2024-07-12 | 3:02:01 PM | 505.00 | 214 |
| 2024-07-12 | 2:56:38 PM | 505.00 | 205 |
| 2024-07-12 | 2:56:38 PM | 505.00 | 10 |