Conduit Holdings Ltd/ BMG243851091 /
| 2024-06-27 5:29:57 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 493.50GBX | -0.80% | 11,130 Turnover(GBP): 54,915.5250 |
-Bid Size: - | -Ask Size: - | 497.00 | 492.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:57 PM | 493.50 | 18 |
| 2024-06-27 | 5:28:15 PM | 493.50 | 61 |
| 2024-06-27 | 5:20:25 PM | 493.50 | 662 |
| 2024-06-27 | 5:20:17 PM | 493.75 | 208 |
| 2024-06-27 | 4:26:11 PM | 493.25 | 9,000 |
| 2024-06-27 | 4:08:50 PM | 492.00 | 550 |
| 2024-06-27 | 2:54:19 PM | 493.00 | 38 |
| 2024-06-27 | 2:54:19 PM | 493.00 | 34 |
| 2024-06-27 | 9:13:12 AM | 497.00 | 200 |
| 2024-06-27 | 9:13:12 AM | 497.00 | 359 |
| 2024-06-26 | 5:29:50 PM | 497.50 | 226 |
| 2024-06-26 | 5:29:50 PM | 497.50 | 67 |
| 2024-06-26 | 5:29:46 PM | 497.50 | 6 |
All quotes in GBX
