| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:56:38 PM | 505.00 | 205 |
| 2024-07-12 | 2:56:38 PM | 505.00 | 10 |
| 2024-07-12 | 2:52:19 PM | 505.00 | 14 |
| 2024-07-12 | 2:52:19 PM | 505.00 | 23 |
| 2024-07-12 | 2:48:01 PM | 505.00 | 205 |
| 2024-07-12 | 2:47:49 PM | 505.00 | 22 |
| 2024-07-12 | 2:47:49 PM | 505.00 | 1 |
| 2024-07-12 | 2:47:45 PM | 505.00 | 23 |
| 2024-07-12 | 2:47:45 PM | 505.00 | 18 |
| 2024-07-12 | 2:47:27 PM | 505.00 | 5 |
| 2024-07-12 | 2:47:22 PM | 505.00 | 23 |
| 2024-07-12 | 2:47:22 PM | 505.00 | 10 |
| 2024-07-12 | 2:46:49 PM | 505.00 | 206 |