2024-08-29  5:29:56 PM Chg. -6.50 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
525.00GBX -1.22% 7,911
Turnover(GBP): 41,722.8900
-Bid Size: - -Ask Size: - 532.00 524.00
 

Time & Sales

Date Time Last Volume
2024-08-29 5:29:56 PM 525.00 83
2024-08-29 5:26:03 PM 526.00 72
2024-08-29 5:25:57 PM 525.50 37
2024-08-29 5:23:44 PM 526.00 196
2024-08-29 5:19:58 PM 526.50 17
2024-08-29 5:19:54 PM 526.50 143
2024-08-29 5:11:51 PM 526.50 143
2024-08-29 5:11:43 PM 526.00 101
2024-08-29 5:10:25 PM 526.00 89
2024-08-29 5:08:01 PM 526.50 143
2024-08-29 5:07:10 PM 526.50 171
2024-08-29 5:07:07 PM 526.50 143
2024-08-29 5:06:53 PM 526.00 47
 
  All quotes in GBX