| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:30:51 PM | 508.50 | 541 |
| 10/2/2024 | 4:30:49 PM | 508.50 | 383 |
| 10/2/2024 | 4:30:49 PM | 508.00 | 124 |
| 10/2/2024 | 4:30:39 PM | 507.00 | 52 |
| 10/2/2024 | 4:30:39 PM | 507.00 | 12 |
| 10/2/2024 | 4:30:32 PM | 508.00 | 80 |
| 10/2/2024 | 4:30:32 PM | 508.00 | 55 |
| 10/2/2024 | 4:30:32 PM | 508.00 | 3 |
| 10/2/2024 | 4:30:32 PM | 508.00 | 22 |
| 10/2/2024 | 4:22:35 PM | 509.00 | 1 |
| 10/2/2024 | 4:20:28 PM | 509.00 | 113 |
| 10/2/2024 | 4:06:23 PM | 509.50 | 37 |
| 10/2/2024 | 4:06:22 PM | 510.00 | 81 |