COMPUGROUP MED. NA O.N./ DE000A288904 /
| 10/7/2024 7:50:03 PM | Chg. +0.160 | Volume | Bid8:57:05 PM | Ask8:57:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.240EUR | +1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 741.74 mill.EUR | 7.04% | 16.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:50:03 PM | 14.240 | 0 |
| 10/7/2024 | 6:50:03 PM | 14.250 | 0 |
| 10/7/2024 | 5:52:13 PM | 14.250 | 0 |
| 10/7/2024 | 4:48:13 PM | 14.230 | 0 |
| 10/7/2024 | 3:59:03 PM | 14.220 | 0 |
| 10/7/2024 | 2:41:03 PM | 14.150 | 0 |
| 10/7/2024 | 1:30:02 PM | 14.070 | 0 |
| 10/7/2024 | 12:24:03 PM | 13.880 | 0 |
| 10/7/2024 | 11:33:04 AM | 13.830 | 0 |
| 10/7/2024 | 10:25:03 AM | 13.900 | 0 |
| 10/7/2024 | 9:20:36 AM | 14.040 | 0 |
| 10/7/2024 | 8:22:44 AM | 14.080 | 0 |
| 10/4/2024 | 7:50:03 PM | 14.080 | 0 |
All quotes in EUR
