| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:50:03 PM | 15.310 | 0 |
| 2024-11-11 | 5:52:12 PM | 15.310 | 0 |
| 2024-11-11 | 4:48:13 PM | 15.460 | 0 |
| 2024-11-11 | 3:59:03 PM | 15.410 | 0 |
| 2024-11-11 | 2:41:03 PM | 15.470 | 0 |
| 2024-11-11 | 1:30:03 PM | 15.390 | 0 |
| 2024-11-11 | 12:24:03 PM | 15.340 | 0 |
| 2024-11-11 | 11:33:03 AM | 15.250 | 0 |
| 2024-11-11 | 10:25:03 AM | 15.160 | 0 |
| 2024-11-11 | 9:20:35 AM | 15.420 | 0 |
| 2024-11-11 | 8:29:30 AM | 15.250 | 0 |
| 2024-11-08 | 7:50:01 PM | 15.110 | 0 |
| 2024-11-08 | 6:50:03 PM | 15.110 | 0 |