| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:24:03 PM | 15.780 | 0 |
| 2024-07-26 | 11:33:03 AM | 15.720 | 0 |
| 2024-07-26 | 11:00:27 AM | 15.700 | 700 |
| 2024-07-26 | 10:25:03 AM | 15.660 | 0 |
| 2024-07-26 | 9:20:36 AM | 15.610 | 0 |
| 2024-07-26 | 8:05:43 AM | 15.740 | 0 |
| 2024-07-25 | 9:40:03 PM | 15.770 | 0 |
| 2024-07-25 | 8:24:10 PM | 15.740 | 0 |
| 2024-07-25 | 7:50:03 PM | 15.720 | 0 |
| 2024-07-25 | 6:50:03 PM | 15.590 | 0 |
| 2024-07-25 | 5:52:13 PM | 15.600 | 0 |
| 2024-07-25 | 4:48:13 PM | 15.640 | 0 |
| 2024-07-25 | 3:59:03 PM | 15.540 | 0 |