| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:48:12 PM | 13.79 | 80 |
| 2024-09-11 | 6:23:28 PM | 13.79 | 250 |
| 2024-09-11 | 6:17:41 PM | 13.79 | 8 |
| 2024-09-11 | 6:00:26 PM | 13.75 | 50 |
| 2024-09-11 | 5:56:22 PM | 13.77 | 137 |
| 2024-09-11 | 5:56:18 PM | 13.75 | 50 |
| 2024-09-11 | 5:45:50 PM | 13.75 | 100 |
| 2024-09-11 | 5:35:20 PM | 13.77 | 40 |
| 2024-09-11 | 5:29:58 PM | 13.81 | 210 |
| 2024-09-11 | 5:23:15 PM | 13.82 | 28 |
| 2024-09-11 | 5:12:34 PM | 13.89 | 75 |
| 2024-09-11 | 4:55:59 PM | 13.81 | 150 |
| 2024-09-11 | 4:55:50 PM | 13.81 | 500 |