Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 - - 1.26 10.01
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 0.86 -4.12
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 - - 0.42 25.80
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 - - 0.30 13.85
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 - - 0.58 10.81
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 0.62 18.25
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 0.74 15.63
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.00 - - 0.29 11.74
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 0.34 16.59
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 - - 0.38 16.44
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 - - 0.54 -11.00
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 - - 0.31 33.17
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 - - 0.95 12.70
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 - - 0.31 16.18
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 26.00 - - 0.30 9.38
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 0.0010 - 0.48 22.82
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 80.00 0.0010 - 1.26 10.01
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 2.2900 - 2.00 -0.92
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 70.00 0.0010 - 1.11 11.07
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 0.0010 - 0.95 12.70
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 0.0010 - 0.62 18.25
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 0.0010 - 0.74 15.63
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 34.00 0.0010 - 0.28 37.14
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 0.3700 - 0.86 -4.12
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.0580 0.0920 0.30 13.85
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.0010 0.0690 0.58 10.81
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 0.0010 - 0.31 33.17
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.0010 - 0.42 25.80
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.0010 0.0690 0.38 16.44
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 30.00 0.0090 0.0430 0.34 16.59
* Too many results found, please restrict the search by using the filter options.