Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 35.00 0.0010 - 1.02 9.79
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 50.00 0.0010 - 1.35 7.79
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 16.50 0.0800 0.2500 0.86 5.94
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 16.00 0.0160 0.0330 0.84 5.83
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 20.00 0.0010 - 0.45 19.44
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 0.0010 - 1.14 8.90
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 45.00 0.0010 - 1.25 8.26
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 17.00 0.0010 0.0350 1.25 4.10
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 0.0010 - 1.10 9.22
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 18.00 0.0040 - 0.33 25.21
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 2024-12-18 12.00 0.1800 0.3500 0.97 -4.20
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 13.50 1.1100 1.2800 0.87 4.47
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 14.00 0.0830 0.1000 0.88 4.69
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.0010 - 1.51 7.11
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 13.00 0.1500 0.1700 0.94 4.03
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 14.50 0.6000 0.7700 0.83 5.17
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 15.50 0.2700 0.4400 0.83 5.69
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 2024-12-18 15.00 0.1300 0.1500 0.77 -3.82
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 15.00 0.0410 0.0580 0.83 5.46
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 50.00 - - 1.35 7.79
UniCredit Call 16.5 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 16.50 - - 0.86 5.94
UniCredit Call 16 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 16.00 - - 0.84 5.83
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 20.00 - - 0.45 19.44
UniCredit Call 40 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 - - 1.14 8.90
UniCredit Call 18 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 18.00 - - 0.33 25.21
UniCredit Call 45 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 45.00 - - 1.25 8.26
UniCredit Call 13 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 13.00 - - 0.94 4.03
UniCredit Call 13.5 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 13.50 - - 0.87 4.47
UniCredit Call 14.5 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 14.50 - - 0.83 5.17
UniCredit Call 38 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 - - 1.10 9.22
* Too many results found, please restrict the search by using the filter options.