Compagnie de Saint-Gobain SA/ FR0000125007 /
| 2024-07-26 5:35:08 PM | Chg. +3.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.600EUR | +4.22% | 1.2 mill. Turnover: 94.18 mill. |
78.900Bid Size: 50 | 80.000Ask Size: 1 | 40.38 bill.EUR | 2.51% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:08 PM | 79.600 | 1,442 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 34 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 508 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 237 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 26 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 72 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 5 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 313 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 215 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 631 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 328 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 85 |
| 2024-07-26 | 5:35:08 PM | 79.600 | 189 |
All quotes in EUR
