| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:32 PM | 79.700 | 42 |
| 2024-07-26 | 5:02:23 PM | 79.720 | 15 |
| 2024-07-26 | 5:02:19 PM | 79.700 | 30 |
| 2024-07-26 | 5:02:19 PM | 79.700 | 32 |
| 2024-07-26 | 5:02:19 PM | 79.700 | 118 |
| 2024-07-26 | 5:02:19 PM | 79.700 | 84 |
| 2024-07-26 | 5:02:19 PM | 79.700 | 26 |
| 2024-07-26 | 5:02:19 PM | 79.700 | 90 |
| 2024-07-26 | 5:01:38 PM | 79.680 | 52 |
| 2024-07-26 | 5:01:32 PM | 79.680 | 78 |
| 2024-07-26 | 5:01:32 PM | 79.680 | 90 |
| 2024-07-26 | 5:01:32 PM | 79.680 | 159 |