| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:29 PM | 79.080 | 1,826 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 1,273 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 56 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 40 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 180 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 14 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 81 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 26 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 2,561 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 612 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 375 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 9 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 5 |