Community Financial System Inc/ US2036071064 /
| 05/09/2024 22:10:00 | Chg. -1.21 | Volume | Bid01:40:20 | Demandez à01:40:20 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 58.85USD | -2.01% | 460,650 Chiffrre d'affaires: 7.51 Mio. |
58.41Bid taille: 100 | 59.15Ask la taille: 100 | 3.09 Mrd.USD | 3.02% | 24.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 22:10:00 | 58.85 | - |
| 05/09/2024 | 22:00:02 | 58.85 | 43,593 |
| 05/09/2024 | 22:00:00 | 58.94 | 466 |
| 05/09/2024 | 21:59:59 | 58.94 | 100 |
| 05/09/2024 | 21:59:59 | 58.86 | 300 |
| 05/09/2024 | 21:59:59 | 58.87 | 300 |
| 05/09/2024 | 21:59:59 | 58.91 | 100 |
| 05/09/2024 | 21:59:57 | 58.94 | 100 |
| 05/09/2024 | 21:59:57 | 58.88 | 100 |
| 05/09/2024 | 21:59:57 | 58.87 | 100 |
| 05/09/2024 | 21:59:57 | 58.87 | 777 |
| 05/09/2024 | 21:59:57 | 58.87 | 823 |
| 05/09/2024 | 21:59:57 | 58.87 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
