| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 62.67 | 182 |
| 2024-07-26 | 9:40:09 PM | 62.68 | 142 |
| 2024-07-26 | 9:40:09 PM | 62.68 | 105 |
| 2024-07-26 | 9:39:50 PM | 62.67 | 100 |
| 2024-07-26 | 9:39:47 PM | 62.69 | 100 |
| 2024-07-26 | 9:39:47 PM | 62.67 | 195 |
| 2024-07-26 | 9:39:30 PM | 62.67 | 100 |
| 2024-07-26 | 9:39:17 PM | 62.67 | 100 |
| 2024-07-26 | 9:38:13 PM | 62.65 | 100 |
| 2024-07-26 | 9:38:05 PM | 62.62 | 100 |
| 2024-07-26 | 9:38:05 PM | 62.64 | 100 |
| 2024-07-26 | 9:37:18 PM | 62.58 | 100 |