| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 45.84 | 380 |
| 2024-07-05 | 9:59:55 PM | 45.87 | 100 |
| 2024-07-05 | 9:59:55 PM | 45.84 | 447 |
| 2024-07-05 | 9:59:53 PM | 45.84 | 215 |
| 2024-07-05 | 9:59:53 PM | 45.85 | 101 |
| 2024-07-05 | 9:59:51 PM | 45.85 | 150 |
| 2024-07-05 | 9:59:50 PM | 45.89 | 100 |
| 2024-07-05 | 9:59:50 PM | 45.89 | 100 |
| 2024-07-05 | 9:59:49 PM | 45.86 | 100 |
| 2024-07-05 | 9:59:49 PM | 45.88 | 100 |
| 2024-07-05 | 9:59:49 PM | 45.88 | 100 |
| 2024-07-05 | 9:59:48 PM | 45.88 | 100 |
| 2024-07-05 | 9:59:48 PM | 45.88 | 100 |