Community Financial System Inc/ US2036071064 /
| 2024-07-05 10:10:00 PM | Chg. -0.38 | Volume | Bid11:55:03 PM | Ask11:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.86USD | -0.82% | 236,022 Turnover: 5.83 mill. |
43.11Bid Size: 100 | 47.15Ask Size: 100 | 2.42 bill.USD | 3.88% | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 45.86 | - |
| 2024-07-05 | 10:00:02 PM | 45.86 | 65,671 |
| 2024-07-05 | 10:00:00 PM | 45.86 | 100 |
| 2024-07-05 | 9:59:59 PM | 45.88 | 230 |
| 2024-07-05 | 9:59:59 PM | 45.87 | 100 |
| 2024-07-05 | 9:59:59 PM | 45.84 | 205 |
| 2024-07-05 | 9:59:59 PM | 45.84 | 100 |
| 2024-07-05 | 9:59:59 PM | 45.84 | 100 |
| 2024-07-05 | 9:59:58 PM | 45.89 | 217 |
| 2024-07-05 | 9:59:58 PM | 45.89 | 290 |
| 2024-07-05 | 9:59:57 PM | 45.90 | 118 |
| 2024-07-05 | 9:59:57 PM | 45.89 | 209 |
| 2024-07-05 | 9:59:56 PM | 45.89 | 123 |
All quotes in USD
