Community Financial System Inc/ US2036071064 /
| 7/30/2024 5:42:22 PM | Chg. +0.84 | Volume | Bid5:43:23 PM | Ask5:43:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.61USD | +1.37% | 26,469 Turnover: 672,755.19 |
61.54Bid Size: 200 | 61.68Ask Size: 200 | 3.25 bill.USD | 2.89% | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:42:22 PM | 61.61 | 175 |
| 7/30/2024 | 5:41:22 PM | 61.58 | 102 |
| 7/30/2024 | 5:40:33 PM | 61.65 | 100 |
| 7/30/2024 | 5:36:12 PM | 61.59 | 100 |
| 7/30/2024 | 5:36:12 PM | 61.56 | 100 |
| 7/30/2024 | 5:35:17 PM | 61.56 | 100 |
| 7/30/2024 | 5:35:17 PM | 61.58 | 100 |
| 7/30/2024 | 5:31:08 PM | 61.60 | 300 |
| 7/30/2024 | 5:30:49 PM | 61.55 | 100 |
| 7/30/2024 | 5:30:48 PM | 61.51 | 100 |
| 7/30/2024 | 5:30:41 PM | 61.51 | 100 |
| 7/30/2024 | 5:29:58 PM | 61.43 | 220 |
| 7/30/2024 | 5:28:54 PM | 61.45 | 100 |
All quotes in USD
