Community Financial System Inc/ US2036071064 /
| 11/15/2024 10:10:00 PM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.07USD | +0.63% | 228,230 Turnover: 11.43 mill. |
67.08Bid Size: 100 | 80.54Ask Size: 100 | 3.63 bill.USD | 2.58% | 28.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:10:00 PM | 69.07 | - |
| 11/15/2024 | 10:00:02 PM | 69.07 | 57,230 |
| 11/15/2024 | 9:59:59 PM | 69.11 | 100 |
| 11/15/2024 | 9:59:59 PM | 69.11 | 224 |
| 11/15/2024 | 9:59:59 PM | 69.10 | 200 |
| 11/15/2024 | 9:59:57 PM | 69.14 | 100 |
| 11/15/2024 | 9:59:56 PM | 69.10 | 100 |
| 11/15/2024 | 9:59:56 PM | 69.12 | 286 |
| 11/15/2024 | 9:59:56 PM | 69.11 | 136 |
| 11/15/2024 | 9:59:55 PM | 69.10 | 100 |
| 11/15/2024 | 9:59:54 PM | 69.11 | 700 |
| 11/15/2024 | 9:59:54 PM | 69.11 | 100 |
| 11/15/2024 | 9:59:54 PM | 69.11 | 100 |
All quotes in USD
