Community Financial System Inc/ US2036071064 /
| 7/10/2024 8:34:18 PM | Chg. +0.95 | Volume | Bid8:36:00 PM | Ask8:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.92USD | +2.02% | 99,615 Turnover: 2.86 mill. |
47.91Bid Size: 300 | 47.98Ask Size: 200 | 2.53 bill.USD | 3.72% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:36:20 PM | 47.92 | 100 |
| 7/10/2024 | 8:34:18 PM | 47.92 | 100 |
| 7/10/2024 | 8:33:42 PM | 47.97 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.92 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.92 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.92 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.97 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.97 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.93 | 100 |
| 7/10/2024 | 8:33:41 PM | 47.98 | 100 |
| 7/10/2024 | 8:33:29 PM | 47.94 | 100 |
| 7/10/2024 | 8:33:29 PM | 47.94 | 100 |
| 7/10/2024 | 8:33:29 PM | 47.96 | 100 |
All quotes in USD
