Comcast Corporation/ US20030N1019 /
10/07/2024 22:00:00 | Chg. -0.0800 | Volume | Bid00:35:23 | Demandez à00:35:23 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
37.4300USD | -0.21% | 19.19 Mio. Chiffrre d'affaires: 543.45 Mio. |
37.3600Bid taille: 1,400 | 37.4100Ask la taille: 200 | 146.86 Mrd.USD | 3.10% | 10.03 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 22:00:00 | 37.4300 | 2.79 Mio. |
10/07/2024 | 21:59:59 | 37.4400 | 100 |
10/07/2024 | 21:59:59 | 37.4400 | 1,400 |
10/07/2024 | 21:59:59 | 37.4400 | 1,956 |
10/07/2024 | 21:59:59 | 37.4400 | 2,300 |
10/07/2024 | 21:59:59 | 37.4400 | 100 |
10/07/2024 | 21:59:59 | 37.4400 | 100 |
10/07/2024 | 21:59:59 | 37.4300 | 466 |
10/07/2024 | 21:59:59 | 37.4350 | 200 |
10/07/2024 | 21:59:59 | 37.4400 | 700 |
10/07/2024 | 21:59:59 | 37.4400 | 100 |
10/07/2024 | 21:59:59 | 37.4400 | 100 |
10/07/2024 | 21:59:59 | 37.4400 | 700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD