| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:00 PM | 38.7700 | 100 |
| 2024-09-11 | 3:34:00 PM | 38.7700 | 100 |
| 2024-09-11 | 3:33:58 PM | 38.7800 | 100 |
| 2024-09-11 | 3:33:58 PM | 38.7800 | 100 |
| 2024-09-11 | 3:33:58 PM | 38.7900 | 100 |
| 2024-09-11 | 3:33:55 PM | 38.8050 | 100 |
| 2024-09-11 | 3:33:55 PM | 38.8050 | 100 |
| 2024-09-11 | 3:33:55 PM | 38.8050 | 100 |
| 2024-09-11 | 3:33:53 PM | 38.8050 | 100 |
| 2024-09-11 | 3:33:53 PM | 38.7900 | 100 |
| 2024-09-11 | 3:33:53 PM | 38.7900 | 100 |
| 2024-09-11 | 3:33:53 PM | 38.7800 | 100 |