OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Comcast Corporation/  US20030N1019  /

NASDAQ
11/10/2024  22:00:00 Chg. +0.1600 Volume Bid01:08:08 Ask01:08:08 Market Capitalization Dividend Y. P/E Ratio
41.2600USD +0.39% 10.45 mill.
Turnover: 368.61 mill.		 41.1000Bid Size: 2,000 41.3800Ask Size: 100 159.78 bill.USD 2.81% 11.06
 

Time & Sales

Date Time Last Volume
11/10/2024 22:00:00 41.2600 3.11 mill.
11/10/2024 21:59:59 41.2700 1,140
11/10/2024 21:59:59 41.2700 12,000
11/10/2024 21:59:59 41.2700 4,660
11/10/2024 21:59:59 41.2800 100
11/10/2024 21:59:59 41.2800 100
11/10/2024 21:59:59 41.2750 100
11/10/2024 21:59:59 41.2700 1,600
11/10/2024 21:59:59 41.2700 1,100
11/10/2024 21:59:59 41.2750 100
11/10/2024 21:59:59 41.2750 100
11/10/2024 21:59:59 41.2750 100
11/10/2024 21:59:59 41.2750 100
 
  All quotes in USD